Euro area AAA government bond yield — 10-year spot
3.5227293419per cent, observed 2026-09-11.
Euro area AAA government bond yield — 10-year spot2004-09-06 – 2026-09-11
Table view — 220 observations
| Date | Euro area AAA government bond yield — 10-year spot |
|---|---|
| 2026-09-11 | 3.5227293419% |
| 2026-08-06 | 3.146678757% |
| 2026-07-02 | 2.9878649255% |
| 2026-05-27 | 3.0265148902% |
| 2026-04-20 | 3.0368533168% |
| 2026-03-12 | 2.9980538024% |
| 2026-02-04 | 2.9291206827% |
| 2025-12-29 | 2.9225407917% |
| 2025-11-19 | 2.7852349907% |
| 2025-10-15 | 2.6483125542% |
| 2025-09-09 | 2.7373998786% |
| 2025-08-04 | 2.7031967398% |
| 2025-06-30 | 2.6791846244% |
| 2025-05-23 | 2.6681718095% |
| 2025-04-14 | 2.5988022107% |
| 2025-03-10 | 2.8687791491% |
| 2025-01-31 | 2.5304298486% |
| 2024-12-20 | 2.3746841926% |
| 2024-11-14 | 2.4479041589% |
| 2024-10-10 | 2.3821347867% |
| 2024-09-04 | 2.3230518592% |
| 2024-07-30 | 2.3544882773% |
| 2024-06-25 | 2.4437824241% |
| 2024-05-20 | 2.5928737019% |
| 2024-04-11 | 2.5216754851% |
| 2024-03-05 | 2.3635148956% |
| 2024-01-29 | 2.3251514995% |
| 2023-12-19 | 2.0913589612% |
| 2023-11-13 | 2.7881690124% |
| 2023-10-09 | 2.8738935511% |
| 2023-09-01 | 2.6278747898% |
| 2023-07-27 | 2.4930874937% |
| 2023-06-22 | 2.5519367845% |
| 2023-05-17 | 2.4280734692060864% |
| 2023-04-06 | 2.250727967784352% |
| 2023-03-02 | 2.788514593224295% |
| 2023-01-25 | 2.1634176288384452% |
| 2022-12-19 | 2.2754029100409885% |
| 2022-11-11 | 2.24068921703696% |
| 2022-10-07 | 2.2781102728445792% |
| 2022-09-01 | 1.6374362950548536% |
| 2022-07-27 | 1.0222210639902967% |
| 2022-06-22 | 1.6916707757153233% |
| 2022-05-17 | 1.0901069751904715% |
| 2022-04-07 | 0.7409598334456973% |
| 2022-03-03 | 0.09867865012458221% |
| 2022-01-26 | -0.06607480694311807% |
| 2021-12-21 | -0.2984542757639228% |
| 2021-11-12 | -0.24328337553158308% |
| 2021-10-08 | -0.13563276531927482% |
| 2021-09-02 | -0.3830230506841166% |
| 2021-07-28 | -0.43156740308225894% |
| 2021-06-23 | -0.18764411781912438% |
| 2021-05-18 | -0.07687011040466096% |
| 2021-04-12 | -0.27156240546094557% |
| 2021-03-04 | -0.3075997400211574% |
| 2021-01-27 | -0.5571614336958302% |
| 2020-12-16 | -0.5456016619925665% |
| 2020-11-10 | -0.45629191757463516% |
| 2020-10-06 | -0.4921696647913767% |
| 2020-08-31 | -0.370767370836389% |
| 2020-07-24 | -0.4252819763955449% |
| 2020-06-19 | -0.3873921899015462% |
| 2020-05-14 | -0.44774770729210434% |
| 2020-04-03 | -0.3678165416972803% |
| 2020-02-28 | -0.5719619376432523% |
| 2020-01-23 | -0.27477583023408103% |
| 2019-12-11 | -0.25009935381566306% |
| 2019-11-05 | -0.27106765660869314% |
| 2019-10-01 | -0.4911456205732021% |
| 2019-08-26 | -0.6197477039190202% |
| 2019-07-19 | -0.2942121540578526% |
| 2019-06-14 | -0.19262400652011502% |
| 2019-05-09 | -0.005369878581785947% |
| 2019-03-29 | -0.013429434995848144% |
| 2019-02-22 | 0.14791038953483815% |
| 2019-01-17 | 0.2672090339938258% |
| 2018-12-05 | 0.33114630135393774% |
| 2018-10-31 | 0.4342568662405739% |
| 2018-09-25 | 0.5654457043184609% |
| 2018-08-20 | 0.32435099271313206% |
| 2018-07-13 | 0.3512959458484106% |
| 2018-06-08 | 0.5272007649232737% |
| 2018-05-03 | 0.606464548820953% |
| 2018-03-23 | 0.5874861621633078% |
| 2018-02-16 | 0.7679671557406644% |
| 2018-01-11 | 0.6201560239280539% |
| 2017-12-01 | 0.4009679834370976% |
| 2017-10-27 | 0.4740056048761696% |
| 2017-09-21 | 0.49302515456601537% |
| 2017-08-16 | 0.48141955324741303% |
| 2017-07-11 | 0.6422352178302759% |
| 2017-06-06 | 0.3458204140971164% |
| 2017-04-28 | 0.38199206267928565% |
| 2017-03-21 | 0.5100615785096139% |
| 2017-02-14 | 0.39845752644990595% |
| 2017-01-09 | 0.3472764100219732% |
| 2016-12-01 | 0.34829913051877126% |
| 2016-10-27 | 0.14785493518308712% |
| 2016-09-21 | -0.0252186159644614% |
| 2016-08-16 | -0.09688944992017623% |
| 2016-07-11 | -0.16182138295343318% |
| 2016-06-06 | 0.13137981591381687% |
| 2016-04-29 | 0.3431946601834337% |
| 2016-03-22 | 0.31925055294586624% |
| 2016-02-16 | 0.3852867857068256% |
| 2016-01-11 | 0.7031215688316266% |
| 2015-11-30 | 0.5803911345864661% |
| 2015-10-26 | 0.5957500922199115% |
| 2015-09-18 | 0.7399053306092482% |
| 2015-08-13 | 0.7182132171119897% |
| 2015-07-08 | 0.8401045635567235% |
| 2015-06-03 | 0.9305495584547478% |
| 2015-04-27 | 0.23375949274403873% |
| 2015-03-18 | 0.2563721426101043% |
| 2015-02-11 | 0.429262339559088% |
| 2015-01-06 | 0.530988492389648% |
| 2014-11-26 | 0.8495992083596047% |
| 2014-10-22 | 1.0110278834301543% |
| 2014-09-16 | 1.186040300732083% |
| 2014-08-11 | 1.2128423929446122% |
| 2014-07-04 | 1.4299192745866582% |
| 2014-05-30 | 1.5579182957339173% |
| 2014-04-23 | 1.7676579229953377% |
| 2014-03-14 | 1.7861076787800627% |
| 2014-02-07 | 1.9055995282713107% |
| 2014-01-02 | 2.2420753092057195% |
| 2013-11-22 | 2.026575585582779% |
| 2013-10-18 | 2.114630415346678% |
| 2013-09-12 | 2.240910613430379% |
| 2013-08-07 | 1.9641128202663198% |
| 2013-07-02 | 2.07896897103421% |
| 2013-05-28 | 1.7919554949711003% |
| 2013-04-19 | 1.6427139887837185% |
| 2013-03-12 | 1.8730124024365846% |
| 2013-02-05 | 2.012044051513241% |
| 2012-12-28 | 1.7220305467467796% |
| 2012-11-20 | 1.8651820179379204% |
| 2012-10-16 | 1.9774057366370847% |
| 2012-09-10 | 2.0471043986853443% |
| 2012-08-03 | 1.8445073416963673% |
| 2012-06-28 | 2.2440212040039063% |
| 2012-05-24 | 2.070716103331642% |
| 2012-04-17 | 2.5543408572655286% |
| 2012-03-08 | 2.536555002296775% |
| 2012-02-02 | 2.6277577500760736% |
| 2011-12-28 | 2.6485286001934503% |
| 2011-11-21 | 2.903875800931167% |
| 2011-10-17 | 2.764965336893396% |
| 2011-09-09 | 2.421592275255704% |
| 2011-08-04 | 2.9555020586249197% |
| 2011-06-30 | 3.407358435187134% |
| 2011-05-25 | 3.372815997345148% |
| 2011-04-15 | 3.673592354177377% |
| 2011-03-10 | 3.5518675759697715% |
| 2011-02-03 | 3.565725603501517% |
| 2010-12-29 | 3.3964765609435057% |
| 2010-11-23 | 2.9378941706968162% |
| 2010-10-19 | 2.7591406893090955% |
| 2010-09-13 | 2.741565335836478% |
| 2010-08-06 | 2.8404789169875913% |
| 2010-07-02 | 3.001697273671884% |
| 2010-05-27 | 3.0758757874207663% |
| 2010-04-21 | 3.466689959974371% |
| 2010-03-12 | 3.5606726340969086% |
| 2010-02-05 | 3.531149486149904% |
| 2009-12-30 | 3.759164748094519% |
| 2009-11-23 | 3.6837550047347842% |
| 2009-10-19 | 3.744736977661678% |
| 2009-09-11 | 3.7141444782968427% |
| 2009-08-06 | 3.785892233982776% |
| 2009-07-02 | 3.9312903152645213% |
| 2009-05-27 | 4.1282346184705565% |
| 2009-04-20 | 3.856090906340741% |
| 2009-03-11 | 3.901258466695273% |
| 2009-02-04 | 4.049896180020881% |
| 2008-12-29 | 3.6757805246079394% |
| 2008-11-19 | 4.01578374255971% |
| 2008-10-15 | 4.468478159578647% |
| 2008-09-09 | 4.316036475737615% |
| 2008-08-04 | 4.489979337314894% |
| 2008-06-30 | 4.7317624873146285% |
| 2008-05-23 | 4.393669201284119% |
| 2008-04-16 | 4.19332886853991% |
| 2008-03-07 | 4.038459764531742% |
| 2008-02-01 | 4.038403047682136% |
| 2007-12-24 | 4.345980402244754% |
| 2007-11-16 | 4.171728980829776% |
| 2007-10-12 | 4.4216180808063275% |
| 2007-09-06 | 4.260597907461604% |
| 2007-08-01 | 4.341217164745563% |
| 2007-06-27 | 4.49631766565683% |
| 2007-05-22 | 4.291845983318748% |
| 2007-04-13 | 4.179370482166525% |
| 2007-03-06 | 3.8930797707288773% |
| 2007-01-30 | 4.061819393293206% |
| 2006-12-20 | 3.829575278002383% |
| 2006-11-14 | 3.6715531357892868% |
| 2006-10-10 | 3.7060298709340804% |
| 2006-09-04 | 3.731713046833473% |
| 2006-07-28 | 3.897742092276155% |
| 2006-06-23 | 4.063005362363522% |
| 2006-05-18 | 4.015378446708276% |
| 2006-04-07 | 3.9120572683096255% |
| 2006-03-02 | 3.544816422467129% |
| 2006-01-26 | 3.44067627005453% |
| 2005-12-20 | 3.3547520812345586% |
| 2005-11-14 | 3.512334265858778% |
| 2005-10-10 | 3.163450260940659% |
| 2005-09-02 | 3.092992312996121% |
| 2005-07-28 | 3.260121601005782% |
| 2005-06-23 | 3.2030408549502294% |
| 2005-05-18 | 3.3454004567330524% |
| 2005-04-12 | 3.590845390288478% |
| 2005-03-03 | 3.7705729871055156% |
| 2005-01-27 | 3.5996773380683056% |
| 2004-12-22 | 3.6412759997208104% |
| 2004-11-16 | 3.8313303788922823% |
| 2004-10-12 | 3.9930701347086095% |
| 2004-09-06 | 4.20921992630835% |
Range on record-0.82–4.78%
Observations5,629
CountryU2
Source
- Source
- European Central Bank
- Observation date
- Vintage
- Retrieved
European Central Bank, ECB Data Portal.
Data
The full series is available as JSON at /data/series/eu-govt-yield-10y.json and may be reused freely with attribution.